HSBC TUR.WAR.OP.END. JNJ/ DE000HS9W866 /
| 24/01/2025 21:36:45 | Chg. -0.0100 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 3.0900EUR | -0.32% | 355 Turnover: 1,093.4000 |
3.0800Bid Size: 5,300 | 3.1300Ask Size: 5,300 | 3.1100 | 3.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:45 | 3.0900 | 0 |
| 24/01/2025 | 19:37:04 | 3.0800 | 0 |
| 24/01/2025 | 17:36:30 | 3.0900 | 0 |
| 24/01/2025 | 15:36:55 | 3.1100 | 0 |
| 24/01/2025 | 13:36:39 | 3.0800 | 0 |
| 24/01/2025 | 12:55:16 | 3.0800 | 355 |
| 24/01/2025 | 11:36:56 | 3.1000 | 0 |
| 24/01/2025 | 09:36:08 | 3.1000 | 0 |
| 24/01/2025 | 08:01:30 | 3.1000 | 0 |
| 23/01/2025 | 21:36:00 | 3.1000 | 0 |
| 23/01/2025 | 19:36:38 | 3.1100 | 0 |
| 23/01/2025 | 17:35:53 | 3.1800 | 0 |
| 23/01/2025 | 16:13:38 | 3.1000 | 20 |
All quotes in EUR