HSBC TUR.WAR.OP.END. JNJ/ DE000HG28ME5 /
| 24/01/2025 21:37:23 | Var. -0.060 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 7.460EUR | -0.80% | - Fatturato: - |
7.460Quantità in denaro: 10,000 | 7.510Quantità in lettera: 10,000 | 7.480 | 7.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:23 | 7.460 | 0 |
| 24/01/2025 | 19:37:28 | 7.460 | 0 |
| 24/01/2025 | 17:36:35 | 7.450 | 0 |
| 24/01/2025 | 15:35:29 | 7.450 | 0 |
| 24/01/2025 | 13:35:49 | 7.480 | 0 |
| 24/01/2025 | 11:36:30 | 7.470 | 0 |
| 24/01/2025 | 09:37:09 | 7.470 | 0 |
| 24/01/2025 | 08:01:47 | 7.470 | 0 |
| 23/01/2025 | 21:36:27 | 7.520 | 0 |
| 23/01/2025 | 19:37:10 | 7.510 | 0 |
| 23/01/2025 | 17:37:25 | 7.460 | 0 |
| 23/01/2025 | 15:36:41 | 7.630 | 0 |
| 23/01/2025 | 13:35:34 | 7.640 | 0 |
Tutte le quotazioni in EUR