HSBC TUR.WAR.OP.END. JNJ/ DE000TT1N8K0 /
| 1/10/2025 8:01:32 AM | Chg. -0.0400 | Volume | Bid9:20:27 AM | Ask9:20:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.4400EUR | -2.70% | - Turnover: - |
1.4400Bid Size: 10,000 | 1.4900Ask Size: 10,000 | 1.4400 | 1.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:01:32 AM | 1.4400 | 0 |
| 1/9/2025 | 9:35:05 PM | 1.4800 | 0 |
| 1/9/2025 | 7:35:17 PM | 1.4800 | 0 |
| 1/9/2025 | 5:35:17 PM | 1.4800 | 0 |
| 1/9/2025 | 3:35:51 PM | 1.4800 | 0 |
| 1/9/2025 | 1:36:08 PM | 1.4800 | 0 |
| 1/9/2025 | 11:36:25 AM | 1.4800 | 0 |
| 1/9/2025 | 9:36:29 AM | 1.4800 | 0 |
| 1/9/2025 | 8:01:33 AM | 1.4800 | 0 |
| 1/8/2025 | 9:35:49 PM | 1.4300 | 0 |
| 1/8/2025 | 7:36:25 PM | 1.4200 | 0 |
| 1/8/2025 | 7:12:11 PM | 1.4000 | 250 |
| 1/8/2025 | 5:36:51 PM | 1.4800 | 0 |
All quotes in EUR