HSBC TUR.WAR.OP.END. JNJ/ DE000TT1N8K0 /
| 10/01/2025 08:01:32 | Chg. -0.0400 | Volume | Bid09:20:07 | Ask09:20:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.4400EUR | -2.70% | - Turnover: - |
1.4400Bid Size: 10,000 | 1.4900Ask Size: 10,000 | 1.4400 | 1.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:01:32 | 1.4400 | 0 |
| 09/01/2025 | 21:35:05 | 1.4800 | 0 |
| 09/01/2025 | 19:35:17 | 1.4800 | 0 |
| 09/01/2025 | 17:35:17 | 1.4800 | 0 |
| 09/01/2025 | 15:35:51 | 1.4800 | 0 |
| 09/01/2025 | 13:36:08 | 1.4800 | 0 |
| 09/01/2025 | 11:36:25 | 1.4800 | 0 |
| 09/01/2025 | 09:36:29 | 1.4800 | 0 |
| 09/01/2025 | 08:01:33 | 1.4800 | 0 |
| 08/01/2025 | 21:35:49 | 1.4300 | 0 |
| 08/01/2025 | 19:36:25 | 1.4200 | 0 |
| 08/01/2025 | 19:12:11 | 1.4000 | 250 |
| 08/01/2025 | 17:36:51 | 1.4800 | 0 |
All quotes in EUR