HSBC TUR.WAR.OP.END. J5A/ DE000HT142U9 /
| 24/01/2025 08:01:46 | Chg. -0.0500 | Volume | Bid08:31:18 | Ask08:31:18 | High | Low |
|---|---|---|---|---|---|---|
| 3.7700EUR | -1.31% | - Turnover: - |
3.8200Bid Size: 1,100 | 3.9800Ask Size: 1,100 | 3.7700 | 3.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:01:46 | 3.7700 | 0 |
| 23/01/2025 | 21:37:36 | 3.8200 | 0 |
| 23/01/2025 | 19:37:37 | 3.8000 | 0 |
| 23/01/2025 | 17:36:17 | 3.8500 | 0 |
| 23/01/2025 | 15:36:44 | 3.9500 | 0 |
| 23/01/2025 | 13:36:33 | 4.1400 | 0 |
| 23/01/2025 | 11:36:43 | 4.1400 | 0 |
| 23/01/2025 | 09:35:14 | 4.0400 | 0 |
| 23/01/2025 | 08:02:05 | 4.0200 | 0 |
| 22/01/2025 | 21:36:36 | 4.0400 | 0 |
| 22/01/2025 | 19:35:46 | 4.1100 | 0 |
| 22/01/2025 | 17:36:42 | 4.0900 | 0 |
| 22/01/2025 | 15:35:42 | 4.1800 | 0 |
All quotes in EUR