HSBC TUR.WAR.OP.END. J5A/ DE000HS7B997 /
| 24/01/2025 08:01:45 | Chg. 0.000 | Volume | Bid08:41:33 | Ask08:41:33 | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | 0.00% | - Turnover: - |
4.970Bid Size: 10,000 | 5.130Ask Size: 10,000 | 5.020 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:01:45 | 5.020 | 0 |
| 23/01/2025 | 21:35:43 | 5.020 | 0 |
| 23/01/2025 | 19:36:01 | 5.040 | 0 |
| 23/01/2025 | 17:35:50 | 5.000 | 0 |
| 23/01/2025 | 15:35:36 | 4.900 | 0 |
| 23/01/2025 | 13:35:31 | 4.720 | 0 |
| 23/01/2025 | 13:14:21 | 4.720 | 112 |
| 23/01/2025 | 11:36:25 | 4.770 | 0 |
| 23/01/2025 | 09:35:02 | 4.810 | 0 |
| 23/01/2025 | 08:02:06 | 4.810 | 0 |
| 22/01/2025 | 21:36:56 | 4.800 | 0 |
| 22/01/2025 | 19:35:56 | 4.720 | 0 |
| 22/01/2025 | 17:35:58 | 4.740 | 0 |
All quotes in EUR