HSBC TUR.WAR.OP.END. J5A/ DE000HS54VU3 /
| 24/01/2025 13:35:13 | Chg. +0.0200 | Volume | Bid13:51:46 | Ask13:51:46 | High | Low |
|---|---|---|---|---|---|---|
| 4.0800EUR | +0.49% | - Turnover: - |
4.0900Bid Size: 10,000 | 4.1900Ask Size: 10,000 | 4.0800 | 4.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:35:13 | 4.0800 | 0 |
| 24/01/2025 | 11:35:40 | 4.0700 | 0 |
| 24/01/2025 | 09:35:28 | 4.0700 | 0 |
| 24/01/2025 | 08:01:45 | 4.0700 | 0 |
| 23/01/2025 | 21:36:53 | 4.0600 | 0 |
| 23/01/2025 | 19:37:07 | 4.0800 | 0 |
| 23/01/2025 | 17:36:11 | 4.0400 | 0 |
| 23/01/2025 | 15:36:51 | 3.9400 | 0 |
| 23/01/2025 | 13:36:16 | 3.8100 | 0 |
| 23/01/2025 | 11:36:14 | 3.8100 | 0 |
| 23/01/2025 | 09:37:18 | 3.8500 | 0 |
| 23/01/2025 | 08:02:06 | 3.8500 | 0 |
| 22/01/2025 | 21:36:32 | 3.8400 | 0 |
All quotes in EUR