HSBC TUR.WAR.OP.END. J5A/ DE000HS4TL44 /
| 24/01/2025 08:01:47 | Chg. 0.0000 | Volume | Bid08:41:12 | Ask08:41:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.3300EUR | 0.00% | - Turnover: - |
3.2900Bid Size: 10,000 | 3.4500Ask Size: 10,000 | 3.3300 | 3.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:01:47 | 3.3300 | 0 |
| 23/01/2025 | 21:35:48 | 3.3300 | 0 |
| 23/01/2025 | 19:36:42 | 3.3400 | 0 |
| 23/01/2025 | 17:35:51 | 3.3100 | 0 |
| 23/01/2025 | 15:36:38 | 3.2000 | 0 |
| 23/01/2025 | 13:36:22 | 3.0800 | 0 |
| 23/01/2025 | 11:36:39 | 3.0800 | 0 |
| 23/01/2025 | 09:36:21 | 3.1100 | 0 |
| 23/01/2025 | 08:02:04 | 3.1100 | 0 |
| 22/01/2025 | 21:35:14 | 3.1100 | 0 |
| 22/01/2025 | 20:27:28 | 3.0800 | 324 |
| 22/01/2025 | 20:08:17 | 3.0800 | 324 |
| 22/01/2025 | 19:37:02 | 3.0500 | 0 |
All quotes in EUR