HSBC TUR.WAR.OP.END. IUI1/ DE000HT0HG21 /
| 10/01/2025 21:36:47 | Var. +0.0500 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 3.6500EUR | +1.39% | 20 Fatturato: 76.8000 |
3.7100Quantità in denaro: 15,000 | 3.8600Quantità in lettera: 15,000 | 3.8400 | 3.5300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:47 | 3.6500 | 0 |
| 10/01/2025 | 20:28:12 | 3.8400 | 20 |
| 10/01/2025 | 19:36:14 | 3.6600 | 0 |
| 10/01/2025 | 17:35:52 | 3.6800 | 0 |
| 10/01/2025 | 15:36:25 | 3.6800 | 0 |
| 10/01/2025 | 13:37:23 | 3.5300 | 0 |
| 10/01/2025 | 11:37:09 | 3.5500 | 0 |
| 10/01/2025 | 09:37:02 | 3.6500 | 0 |
| 10/01/2025 | 08:02:10 | 3.6500 | 0 |
| 09/01/2025 | 21:36:49 | 3.6000 | 0 |
| 09/01/2025 | 19:37:15 | 3.6000 | 0 |
| 09/01/2025 | 17:37:35 | 3.6000 | 0 |
| 09/01/2025 | 15:37:29 | 3.6000 | 0 |
Tutte le quotazioni in EUR