HSBC TUR.WAR.OP.END. IUI1/ DE000HT0HG21 /
| 1/24/2025 9:36:49 PM | Chg. -2.380 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.920EUR | -25.59% | 96 Turnover: 774.720 |
6.970Bid Size: 5,650 | 7.120Ask Size: 5,650 | 8.170 | 6.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:49 PM | 6.920 | 0 |
| 1/24/2025 | 7:37:12 PM | 7.080 | 0 |
| 1/24/2025 | 5:36:41 PM | 6.720 | 0 |
| 1/24/2025 | 3:36:19 PM | 6.670 | 0 |
| 1/24/2025 | 1:36:51 PM | 8.000 | 0 |
| 1/24/2025 | 11:36:44 AM | 7.670 | 0 |
| 1/24/2025 | 9:37:26 AM | 8.170 | 0 |
| 1/24/2025 | 9:03:18 AM | 8.070 | 96 |
| 1/24/2025 | 8:06:15 AM | 7.750 | 0 |
| 1/23/2025 | 9:36:32 PM | 9.300 | 0 |
| 1/23/2025 | 7:36:41 PM | 9.410 | 0 |
| 1/23/2025 | 5:37:21 PM | 9.160 | 0 |
| 1/23/2025 | 3:36:00 PM | 9.720 | 0 |
All quotes in EUR