HSBC TUR.WAR.OP.END. IUI1/ DE000HT0HG21 /
| 24/01/2025 21:36:49 | Chg. -2.380 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 6.920EUR | -25.59% | 96 Turnover: 774.720 |
6.970Bid Size: 5,650 | 7.120Ask Size: 5,650 | 8.170 | 6.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:49 | 6.920 | 0 |
| 24/01/2025 | 19:37:12 | 7.080 | 0 |
| 24/01/2025 | 17:36:41 | 6.720 | 0 |
| 24/01/2025 | 15:36:19 | 6.670 | 0 |
| 24/01/2025 | 13:36:51 | 8.000 | 0 |
| 24/01/2025 | 11:36:44 | 7.670 | 0 |
| 24/01/2025 | 09:37:26 | 8.170 | 0 |
| 24/01/2025 | 09:03:18 | 8.070 | 96 |
| 24/01/2025 | 08:06:15 | 7.750 | 0 |
| 23/01/2025 | 21:36:32 | 9.300 | 0 |
| 23/01/2025 | 19:36:41 | 9.410 | 0 |
| 23/01/2025 | 17:37:21 | 9.160 | 0 |
| 23/01/2025 | 15:36:00 | 9.720 | 0 |
All quotes in EUR