HSBC TUR.WAR.OP.END. IUI1/ DE000HT05V00 /
| 1/24/2025 9:36:35 PM | Chg. -0.2400 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9600EUR | -20.00% | 2,777 Turnover: 2,709.7700 |
0.9600Bid Size: 25,000 | 0.9800Ask Size: 25,000 | 1.0800 | 0.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:35 PM | 0.9600 | 0 |
| 1/24/2025 | 7:37:01 PM | 0.9700 | 0 |
| 1/24/2025 | 5:36:58 PM | 0.9400 | 0 |
| 1/24/2025 | 5:26:08 PM | 0.9600 | 1,900 |
| 1/24/2025 | 3:36:20 PM | 0.9400 | 0 |
| 1/24/2025 | 1:36:55 PM | 1.0600 | 0 |
| 1/24/2025 | 11:37:04 AM | 1.0100 | 0 |
| 1/24/2025 | 10:16:51 AM | 1.0100 | 877 |
| 1/24/2025 | 9:37:21 AM | 1.0800 | 0 |
| 1/24/2025 | 8:06:15 AM | 1.0400 | 0 |
| 1/23/2025 | 9:36:22 PM | 1.2000 | 0 |
| 1/23/2025 | 7:35:05 PM | 1.2100 | 0 |
| 1/23/2025 | 5:35:20 PM | 1.1900 | 0 |
All quotes in EUR