HSBC TUR.WAR.OP.END. IUI1/ DE000HS8DBU3 /
| 24.01.2025 21:35:07 | Zm. -0,2500 | Wolumen | Bid21:59:44 | Ask21:59:44 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,0400EUR | -19,38% | 1 000 Obrót: 1 050 |
1,0400Wolumen Bid: 25 000 | 1,0600Wolumen Ask: 25 000 | 1,1700 | 1,0200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:35:07 | 1,0400 | 0 |
| 24.01.2025 | 19:35:43 | 1,0500 | 0 |
| 24.01.2025 | 17:36:48 | 1,0200 | 0 |
| 24.01.2025 | 15:36:19 | 1,0200 | 0 |
| 24.01.2025 | 15:30:04 | 1,0500 | 1 000 |
| 24.01.2025 | 13:35:30 | 1,1500 | 0 |
| 24.01.2025 | 11:35:51 | 1,1200 | 0 |
| 24.01.2025 | 09:35:28 | 1,1700 | 0 |
| 24.01.2025 | 08:06:15 | 1,1200 | 0 |
| 23.01.2025 | 21:37:31 | 1,2900 | 0 |
| 23.01.2025 | 19:37:25 | 1,2900 | 0 |
| 23.01.2025 | 17:36:51 | 1,2800 | 0 |
| 23.01.2025 | 15:35:57 | 1,3300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR