HSBC TUR.WAR.OP.END. IUI1/ DE000HS8DBU3 /
| 10/01/2025 21:35:17 | Var. +0.0200 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 0.7300EUR | +2.82% | - Fatturato: - |
0.7300Quantità in denaro: 25,000 | 0.7500Quantità in lettera: 25,000 | 0.7300 | 0.7100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:17 | 0.7300 | 0 |
| 10/01/2025 | 19:35:15 | 0.7300 | 0 |
| 10/01/2025 | 17:35:00 | 0.7200 | 0 |
| 10/01/2025 | 15:36:38 | 0.7200 | 0 |
| 10/01/2025 | 13:35:21 | 0.7100 | 0 |
| 10/01/2025 | 11:36:05 | 0.7100 | 0 |
| 10/01/2025 | 09:36:32 | 0.7200 | 0 |
| 10/01/2025 | 08:02:10 | 0.7200 | 0 |
| 09/01/2025 | 21:37:04 | 0.7100 | 0 |
| 09/01/2025 | 19:37:30 | 0.7100 | 0 |
| 09/01/2025 | 17:36:00 | 0.7100 | 0 |
| 09/01/2025 | 15:36:03 | 0.7100 | 0 |
| 09/01/2025 | 13:36:06 | 0.7100 | 0 |
Tutte le quotazioni in EUR