HSBC TUR.WAR.OP.END. IUI1/ DE000HS8DBU3 /
| 24/01/2025 21:35:07 | Var. -0.2500 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 1.0400EUR | -19.38% | 1,000 Fatturato: 1,050 |
1.0400Quantità in denaro: 25,000 | 1.0600Quantità in lettera: 25,000 | 1.1700 | 1.0200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:07 | 1.0400 | 0 |
| 24/01/2025 | 19:35:43 | 1.0500 | 0 |
| 24/01/2025 | 17:36:48 | 1.0200 | 0 |
| 24/01/2025 | 15:36:19 | 1.0200 | 0 |
| 24/01/2025 | 15:30:04 | 1.0500 | 1,000 |
| 24/01/2025 | 13:35:30 | 1.1500 | 0 |
| 24/01/2025 | 11:35:51 | 1.1200 | 0 |
| 24/01/2025 | 09:35:28 | 1.1700 | 0 |
| 24/01/2025 | 08:06:15 | 1.1200 | 0 |
| 23/01/2025 | 21:37:31 | 1.2900 | 0 |
| 23/01/2025 | 19:37:25 | 1.2900 | 0 |
| 23/01/2025 | 17:36:51 | 1.2800 | 0 |
| 23/01/2025 | 15:35:57 | 1.3300 | 0 |
Tutte le quotazioni in EUR