HSBC TUR.WAR.OP.END. IUI1/ DE000HS82MD9 /
| 24/01/2025 21:35:03 | Chg. -2.530 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 14.060EUR | -15.25% | 200 Turnover: 2,908 |
14.180Bid Size: 9,900 | 14.330Ask Size: 9,900 | 15.390 | 13.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:03 | 14.060 | 0 |
| 24/01/2025 | 19:35:31 | 14.260 | 0 |
| 24/01/2025 | 17:35:57 | 13.940 | 0 |
| 24/01/2025 | 16:10:59 | 14.380 | 100 |
| 24/01/2025 | 15:36:39 | 13.430 | 0 |
| 24/01/2025 | 13:36:20 | 15.230 | 0 |
| 24/01/2025 | 11:36:06 | 14.720 | 0 |
| 24/01/2025 | 10:16:51 | 14.700 | 100 |
| 24/01/2025 | 09:35:33 | 15.390 | 0 |
| 24/01/2025 | 08:06:15 | 15.000 | 0 |
| 23/01/2025 | 21:37:23 | 16.590 | 0 |
| 23/01/2025 | 19:37:18 | 16.710 | 0 |
| 23/01/2025 | 17:36:44 | 16.510 | 0 |
All quotes in EUR