HSBC TUR.WAR.OP.END. IUI1/ DE000HS7HU28 /
| 24/01/2025 21:35:27 | Var. -2.550 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 16.610EUR | -13.31% | - Fatturato: - |
16.740Quantità in denaro: 10,000 | 16.890Quantità in lettera: 10,000 | 17.960 | 16.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:27 | 16.610 | 0 |
| 24/01/2025 | 19:35:43 | 16.810 | 0 |
| 24/01/2025 | 17:35:53 | 16.450 | 0 |
| 24/01/2025 | 15:35:16 | 16.410 | 0 |
| 24/01/2025 | 13:35:17 | 17.780 | 0 |
| 24/01/2025 | 11:35:14 | 17.320 | 0 |
| 24/01/2025 | 09:36:06 | 17.960 | 0 |
| 24/01/2025 | 08:06:15 | 17.560 | 0 |
| 23/01/2025 | 21:37:05 | 19.160 | 0 |
| 23/01/2025 | 19:36:53 | 19.270 | 0 |
| 23/01/2025 | 17:37:30 | 19.010 | 0 |
| 23/01/2025 | 15:37:23 | 19.600 | 0 |
| 23/01/2025 | 13:35:47 | 20.010 | 0 |
Tutte le quotazioni in EUR