HSBC TUR.WAR.OP.END. IUI1/ DE000HS7HU28 /
| 1/24/2025 9:35:27 PM | Chg. -2.550 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.610EUR | -13.31% | - Turnover: - |
16.740Bid Size: 10,000 | 16.890Ask Size: 10,000 | 17.960 | 16.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:27 PM | 16.610 | 0 |
| 1/24/2025 | 7:35:43 PM | 16.810 | 0 |
| 1/24/2025 | 5:35:53 PM | 16.450 | 0 |
| 1/24/2025 | 3:35:16 PM | 16.410 | 0 |
| 1/24/2025 | 1:35:17 PM | 17.780 | 0 |
| 1/24/2025 | 11:35:14 AM | 17.320 | 0 |
| 1/24/2025 | 9:36:06 AM | 17.960 | 0 |
| 1/24/2025 | 8:06:15 AM | 17.560 | 0 |
| 1/23/2025 | 9:37:05 PM | 19.160 | 0 |
| 1/23/2025 | 7:36:53 PM | 19.270 | 0 |
| 1/23/2025 | 5:37:30 PM | 19.010 | 0 |
| 1/23/2025 | 3:37:23 PM | 19.600 | 0 |
| 1/23/2025 | 1:35:47 PM | 20.010 | 0 |
All quotes in EUR