HSBC TUR.WAR.OP.END. IUI1/ DE000HS7HUR2 /
| 1/10/2025 9:37:18 PM | Chg. +0.140 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.950EUR | +0.79% | - Turnover: - |
18.000Bid Size: 15,000 | 18.150Ask Size: 15,000 | 17.960 | 17.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:18 PM | 17.950 | 0 |
| 1/10/2025 | 7:37:24 PM | 17.960 | 0 |
| 1/10/2025 | 5:35:30 PM | 17.920 | 0 |
| 1/10/2025 | 3:36:10 PM | 17.900 | 0 |
| 1/10/2025 | 1:35:34 PM | 17.730 | 0 |
| 1/10/2025 | 11:36:31 AM | 17.770 | 0 |
| 1/10/2025 | 9:37:08 AM | 17.890 | 0 |
| 1/10/2025 | 8:02:11 AM | 17.890 | 0 |
| 1/9/2025 | 9:35:31 PM | 17.810 | 0 |
| 1/9/2025 | 7:36:24 PM | 17.810 | 0 |
| 1/9/2025 | 5:36:33 PM | 17.810 | 0 |
| 1/9/2025 | 3:36:52 PM | 17.810 | 0 |
| 1/9/2025 | 1:36:50 PM | 17.810 | 0 |
All quotes in EUR