HSBC TUR.WAR.OP.END. IUI1/ DE000HS7HUR2 /
| 10/01/2025 21:37:18 | Chg. +0.140 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 17.950EUR | +0.79% | - Turnover: - |
18.000Bid Size: 15,000 | 18.150Ask Size: 15,000 | 17.960 | 17.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:18 | 17.950 | 0 |
| 10/01/2025 | 19:37:24 | 17.960 | 0 |
| 10/01/2025 | 17:35:30 | 17.920 | 0 |
| 10/01/2025 | 15:36:10 | 17.900 | 0 |
| 10/01/2025 | 13:35:34 | 17.730 | 0 |
| 10/01/2025 | 11:36:31 | 17.770 | 0 |
| 10/01/2025 | 09:37:08 | 17.890 | 0 |
| 10/01/2025 | 08:02:11 | 17.890 | 0 |
| 09/01/2025 | 21:35:31 | 17.810 | 0 |
| 09/01/2025 | 19:36:24 | 17.810 | 0 |
| 09/01/2025 | 17:36:33 | 17.810 | 0 |
| 09/01/2025 | 15:36:52 | 17.810 | 0 |
| 09/01/2025 | 13:36:50 | 17.810 | 0 |
All quotes in EUR