HSBC TUR.WAR.OP.END. IUI1/ DE000HS7HUR2 /
| 24.01.2025 21:36:06 | Zm. -2,490 | Wolumen | Bid21:59:56 | Ask21:59:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 20,880EUR | -10,65% | - Obrót: - |
20,950Wolumen Bid: 10 000 | 21,100Wolumen Ask: 10 000 | 22,170 | 20,660 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:36:06 | 20,880 | 0 |
| 24.01.2025 | 19:35:41 | 21,030 | 0 |
| 24.01.2025 | 17:36:33 | 20,670 | 0 |
| 24.01.2025 | 15:36:13 | 20,660 | 0 |
| 24.01.2025 | 13:36:45 | 22,010 | 0 |
| 24.01.2025 | 11:37:19 | 21,690 | 0 |
| 24.01.2025 | 09:36:16 | 22,170 | 0 |
| 24.01.2025 | 08:06:15 | 21,790 | 0 |
| 23.01.2025 | 21:35:52 | 23,370 | 0 |
| 23.01.2025 | 19:36:27 | 23,520 | 0 |
| 23.01.2025 | 17:35:25 | 23,340 | 0 |
| 23.01.2025 | 15:35:44 | 23,820 | 0 |
| 23.01.2025 | 13:36:02 | 24,270 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR