HSBC TUR.WAR.OP.END. IUI1/ DE000HS7HSF1 /
| 24.01.2025 21:36:16 | Zm. -2,510 | Wolumen | Bid21:59:52 | Ask21:59:52 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,080EUR | -11,63% | - Obrót: - |
19,150Wolumen Bid: 10 000 | 19,300Wolumen Ask: 10 000 | 20,360 | 18,890 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:36:16 | 19,080 | 0 |
| 24.01.2025 | 19:35:44 | 19,230 | 0 |
| 24.01.2025 | 17:35:22 | 18,890 | 0 |
| 24.01.2025 | 15:36:02 | 19,120 | 0 |
| 24.01.2025 | 13:36:39 | 20,200 | 0 |
| 24.01.2025 | 11:37:10 | 19,880 | 0 |
| 24.01.2025 | 09:35:57 | 20,360 | 0 |
| 24.01.2025 | 08:06:15 | 19,980 | 0 |
| 23.01.2025 | 21:36:54 | 21,590 | 0 |
| 23.01.2025 | 19:36:07 | 21,700 | 0 |
| 23.01.2025 | 17:35:10 | 21,520 | 0 |
| 23.01.2025 | 15:35:20 | 22,010 | 0 |
| 23.01.2025 | 13:35:44 | 22,450 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR