HSBC TUR.WAR.OP.END. IUI1/ DE000HS7HSF1 /
| 24/01/2025 21:36:16 | Var. -2.510 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 19.080EUR | -11.63% | - Fatturato: - |
19.150Quantità in denaro: 10,000 | 19.300Quantità in lettera: 10,000 | 20.360 | 18.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:16 | 19.080 | 0 |
| 24/01/2025 | 19:35:44 | 19.230 | 0 |
| 24/01/2025 | 17:35:22 | 18.890 | 0 |
| 24/01/2025 | 15:36:02 | 19.120 | 0 |
| 24/01/2025 | 13:36:39 | 20.200 | 0 |
| 24/01/2025 | 11:37:10 | 19.880 | 0 |
| 24/01/2025 | 09:35:57 | 20.360 | 0 |
| 24/01/2025 | 08:06:15 | 19.980 | 0 |
| 23/01/2025 | 21:36:54 | 21.590 | 0 |
| 23/01/2025 | 19:36:07 | 21.700 | 0 |
| 23/01/2025 | 17:35:10 | 21.520 | 0 |
| 23/01/2025 | 15:35:20 | 22.010 | 0 |
| 23/01/2025 | 13:35:44 | 22.450 | 0 |
Tutte le quotazioni in EUR