HSBC TUR.WAR.OP.END. IUI1/ DE000HS7HRD8 /
| 24/01/2025 21:36:25 | Chg. -0.2500 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 1.9700EUR | -11.26% | - Turnover: - |
1.9700Bid Size: 25,000 | 1.9900Ask Size: 25,000 | 2.0900 | 1.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:25 | 1.9700 | 0 |
| 24/01/2025 | 19:35:43 | 1.9800 | 0 |
| 24/01/2025 | 17:35:53 | 1.9500 | 0 |
| 24/01/2025 | 15:36:04 | 1.9700 | 0 |
| 24/01/2025 | 13:35:15 | 2.0800 | 0 |
| 24/01/2025 | 11:35:51 | 2.0500 | 0 |
| 24/01/2025 | 09:35:39 | 2.0900 | 0 |
| 24/01/2025 | 08:06:15 | 2.0500 | 0 |
| 23/01/2025 | 21:36:31 | 2.2200 | 0 |
| 23/01/2025 | 19:36:21 | 2.2300 | 0 |
| 23/01/2025 | 17:37:09 | 2.2100 | 0 |
| 23/01/2025 | 15:37:07 | 2.2600 | 0 |
| 23/01/2025 | 13:36:32 | 2.3000 | 0 |
All quotes in EUR