HSBC TUR.WAR.OP.END. IUI1/ DE000HS6ZTX6 /
| 24/01/2025 21:35:58 | Chg. -2.460 | Volume | Bid21:59:58 | Demandez à21:59:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 15.010EUR | -14.08% | 10 Chiffrre d'affaires: 153.300 |
15.090Bid taille: 25,000 | 15.240Ask la taille: 25,000 | 16.290 | 14.840 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:58 | 15.010 | 0 |
| 24/01/2025 | 19:35:54 | 15.190 | 0 |
| 24/01/2025 | 17:36:48 | 14.840 | 0 |
| 24/01/2025 | 15:36:06 | 14.870 | 0 |
| 24/01/2025 | 15:30:06 | 15.330 | 10 |
| 24/01/2025 | 13:36:05 | 16.130 | 0 |
| 24/01/2025 | 11:35:30 | 15.770 | 0 |
| 24/01/2025 | 09:35:59 | 16.290 | 0 |
| 24/01/2025 | 08:06:15 | 15.900 | 0 |
| 23/01/2025 | 21:36:31 | 17.470 | 0 |
| 23/01/2025 | 19:37:25 | 17.610 | 0 |
| 23/01/2025 | 17:36:43 | 17.420 | 0 |
| 23/01/2025 | 15:36:03 | 17.910 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR