HSBC TUR.WAR.OP.END. IUI1/ DE000HS44ZT7 /
| 1/24/2025 9:37:10 PM | Chg. -2.500 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.720EUR | -9.91% | - Turnover: - |
22.750Bid Size: 10,000 | 22.900Ask Size: 10,000 | 23.970 | 22.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:10 PM | 22.720 | 0 |
| 1/24/2025 | 7:37:36 PM | 22.860 | 0 |
| 1/24/2025 | 5:37:31 PM | 22.550 | 0 |
| 1/24/2025 | 3:37:41 PM | 22.360 | 0 |
| 1/24/2025 | 1:37:39 PM | 23.950 | 0 |
| 1/24/2025 | 11:37:28 AM | 23.480 | 0 |
| 1/24/2025 | 9:36:12 AM | 23.970 | 0 |
| 1/24/2025 | 8:06:15 AM | 23.600 | 0 |
| 1/23/2025 | 9:37:00 PM | 25.220 | 0 |
| 1/23/2025 | 7:37:28 PM | 25.340 | 0 |
| 1/23/2025 | 5:37:26 PM | 25.070 | 0 |
| 1/23/2025 | 3:36:41 PM | 25.620 | 0 |
| 1/23/2025 | 1:36:53 PM | 26.080 | 0 |
All quotes in EUR