HSBC TUR.WAR.OP.END. IUI1/ DE000HS44ZT7 /
| 24/01/2025 21:37:10 | Chg. -2.500 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 22.720EUR | -9.91% | - Turnover: - |
22.750Bid Size: 10,000 | 22.900Ask Size: 10,000 | 23.970 | 22.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:10 | 22.720 | 0 |
| 24/01/2025 | 19:37:36 | 22.860 | 0 |
| 24/01/2025 | 17:37:31 | 22.550 | 0 |
| 24/01/2025 | 15:37:41 | 22.360 | 0 |
| 24/01/2025 | 13:37:39 | 23.950 | 0 |
| 24/01/2025 | 11:37:28 | 23.480 | 0 |
| 24/01/2025 | 09:36:12 | 23.970 | 0 |
| 24/01/2025 | 08:06:15 | 23.600 | 0 |
| 23/01/2025 | 21:37:00 | 25.220 | 0 |
| 23/01/2025 | 19:37:28 | 25.340 | 0 |
| 23/01/2025 | 17:37:26 | 25.070 | 0 |
| 23/01/2025 | 15:36:41 | 25.620 | 0 |
| 23/01/2025 | 13:36:53 | 26.080 | 0 |
All quotes in EUR