HSBC TUR.WAR.OP.END. IUI1/ DE000HS2WFC5 /
| 1/24/2025 9:36:49 PM | Chg. -2.500 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.400EUR | -8.36% | 6,720 Turnover: 182,481.600 |
27.430Bid Size: 10,000 | 27.580Ask Size: 10,000 | 28.650 | 27.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:49 PM | 27.400 | 0 |
| 1/24/2025 | 7:37:20 PM | 27.540 | 0 |
| 1/24/2025 | 5:37:31 PM | 27.220 | 0 |
| 1/24/2025 | 5:04:29 PM | 27.220 | 3,360 |
| 1/24/2025 | 4:35:10 PM | 27.090 | 3,360 |
| 1/24/2025 | 3:36:25 PM | 27.120 | 0 |
| 1/24/2025 | 1:35:48 PM | 28.490 | 0 |
| 1/24/2025 | 11:36:00 AM | 28.130 | 0 |
| 1/24/2025 | 9:36:27 AM | 28.650 | 0 |
| 1/24/2025 | 8:06:15 AM | 28.300 | 0 |
| 1/23/2025 | 9:36:21 PM | 29.900 | 0 |
| 1/23/2025 | 7:36:17 PM | 30.040 | 0 |
| 1/23/2025 | 5:35:08 PM | 29.870 | 0 |
All quotes in EUR