HSBC TUR.WAR.OP.END. IUI1/ DE000HG899D5 /
| 24/01/2025 21:37:05 | Chg. -0.2600 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 2.8700EUR | -8.31% | 100 Turnover: 303 |
2.8700Bid Size: 20,000 | 2.8900Ask Size: 20,000 | 3.0300 | 2.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:05 | 2.8700 | 0 |
| 24/01/2025 | 19:37:22 | 2.8800 | 0 |
| 24/01/2025 | 17:37:11 | 2.8400 | 0 |
| 24/01/2025 | 15:37:21 | 2.8400 | 0 |
| 24/01/2025 | 13:37:24 | 2.9800 | 0 |
| 24/01/2025 | 11:37:31 | 2.9500 | 0 |
| 24/01/2025 | 09:44:09 | 3.0300 | 100 |
| 24/01/2025 | 09:37:39 | 2.9900 | 0 |
| 24/01/2025 | 08:06:15 | 2.9600 | 0 |
| 23/01/2025 | 21:36:54 | 3.1300 | 0 |
| 23/01/2025 | 19:37:06 | 3.1300 | 0 |
| 23/01/2025 | 17:35:54 | 3.1200 | 0 |
| 23/01/2025 | 15:36:28 | 3.1700 | 0 |
All quotes in EUR