HSBC TUR.WAR.OP.END. IUI1/ DE000HG6H6Z7 /
| 10/01/2025 21:35:51 | Var. +0.0300 | Volume | Denaro21:58:44 | Lettera21:58:44 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8300EUR | +1.07% | - Fatturato: - |
2.8300Quantità in denaro: 150,000 | 2.8500Quantità in lettera: 150,000 | 2.8300 | 2.8000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:51 | 2.8300 | 0 |
| 10/01/2025 | 19:35:11 | 2.8300 | 0 |
| 10/01/2025 | 17:36:09 | 2.8300 | 0 |
| 10/01/2025 | 15:36:38 | 2.8200 | 0 |
| 10/01/2025 | 13:37:01 | 2.8000 | 0 |
| 10/01/2025 | 11:37:34 | 2.8000 | 0 |
| 10/01/2025 | 09:36:42 | 2.8100 | 0 |
| 10/01/2025 | 08:02:22 | 2.8100 | 0 |
| 09/01/2025 | 21:36:10 | 2.8000 | 0 |
| 09/01/2025 | 19:37:07 | 2.8000 | 0 |
| 09/01/2025 | 17:37:01 | 2.8000 | 0 |
| 09/01/2025 | 15:36:21 | 2.8000 | 0 |
| 09/01/2025 | 13:36:00 | 2.8000 | 0 |
Tutte le quotazioni in EUR