HSBC TUR.WAR.OP.END. IUI1/ DE000HG6H6Z7 /
| 24/01/2025 21:35:45 | Var. -0.2600 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
|---|---|---|---|---|---|---|
| 3.1000EUR | -7.74% | - Fatturato: - |
3.1000Quantità in denaro: 20,000 | 3.1200Quantità in lettera: 20,000 | 3.2200 | 3.0700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:45 | 3.1000 | 0 |
| 24/01/2025 | 19:35:32 | 3.1100 | 0 |
| 24/01/2025 | 17:36:14 | 3.0700 | 0 |
| 24/01/2025 | 15:36:31 | 3.0700 | 0 |
| 24/01/2025 | 13:35:42 | 3.2100 | 0 |
| 24/01/2025 | 11:36:59 | 3.1800 | 0 |
| 24/01/2025 | 09:37:19 | 3.2200 | 0 |
| 24/01/2025 | 08:06:15 | 3.1900 | 0 |
| 23/01/2025 | 21:35:52 | 3.3600 | 0 |
| 23/01/2025 | 19:36:12 | 3.3600 | 0 |
| 23/01/2025 | 17:36:23 | 3.3600 | 0 |
| 23/01/2025 | 15:36:02 | 3.4000 | 0 |
| 23/01/2025 | 13:36:42 | 3.4400 | 0 |
Tutte le quotazioni in EUR