HSBC TUR.WAR.OP.END. IUI1/ DE000HG6E3D4 /
| 1/10/2025 9:36:51 PM | Chg. +0.210 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.100EUR | +0.73% | - Turnover: - |
29.150Bid Size: 25,000 | 29.300Ask Size: 25,000 | 29.120 | 28.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:51 PM | 29.100 | 0 |
| 1/10/2025 | 7:36:18 PM | 29.120 | 0 |
| 1/10/2025 | 5:36:53 PM | 29.120 | 0 |
| 1/10/2025 | 3:36:10 PM | 29.030 | 0 |
| 1/10/2025 | 1:35:41 PM | 28.810 | 0 |
| 1/10/2025 | 11:35:20 AM | 28.860 | 0 |
| 1/10/2025 | 9:36:25 AM | 28.990 | 0 |
| 1/10/2025 | 8:02:13 AM | 28.990 | 0 |
| 1/9/2025 | 9:36:55 PM | 28.890 | 0 |
| 1/9/2025 | 7:36:52 PM | 28.890 | 0 |
| 1/9/2025 | 5:36:02 PM | 28.890 | 0 |
| 1/9/2025 | 3:35:53 PM | 28.890 | 0 |
| 1/9/2025 | 1:36:39 PM | 28.890 | 0 |
All quotes in EUR