HSBC TUR.WAR.OP.END. IUI1/ DE000HG6EMK7 /
| 24.01.2025 21:35:59 | Zm. -0,2600 | Wolumen | Bid21:58:00 | Ask21:58:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,4600EUR | -6,99% | - Obrót: - |
3,4600Wolumen Bid: 20 000 | 3,4800Wolumen Ask: 20 000 | 3,5800 | 3,4400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:35:59 | 3,4600 | 0 |
| 24.01.2025 | 19:35:10 | 3,4600 | 0 |
| 24.01.2025 | 17:35:00 | 3,4400 | 0 |
| 24.01.2025 | 15:35:58 | 3,4600 | 0 |
| 24.01.2025 | 13:36:02 | 3,5700 | 0 |
| 24.01.2025 | 11:35:10 | 3,5200 | 0 |
| 24.01.2025 | 09:35:10 | 3,5800 | 0 |
| 24.01.2025 | 08:06:15 | 3,5500 | 0 |
| 23.01.2025 | 21:36:00 | 3,7200 | 0 |
| 23.01.2025 | 19:35:20 | 3,7200 | 0 |
| 23.01.2025 | 17:37:22 | 3,7100 | 0 |
| 23.01.2025 | 15:37:14 | 3,7600 | 0 |
| 23.01.2025 | 13:37:27 | 3,8000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR