HSBC TUR.WAR.OP.END. IUI1/ DE000HG6EMK7 /
| 24/01/2025 21:35:59 | Chg. -0.2600 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.4600EUR | -6.99% | - Turnover: - |
3.4600Bid Size: 20,000 | 3.4800Ask Size: 20,000 | 3.5800 | 3.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:59 | 3.4600 | 0 |
| 24/01/2025 | 19:35:10 | 3.4600 | 0 |
| 24/01/2025 | 17:35:00 | 3.4400 | 0 |
| 24/01/2025 | 15:35:58 | 3.4600 | 0 |
| 24/01/2025 | 13:36:02 | 3.5700 | 0 |
| 24/01/2025 | 11:35:10 | 3.5200 | 0 |
| 24/01/2025 | 09:35:10 | 3.5800 | 0 |
| 24/01/2025 | 08:06:15 | 3.5500 | 0 |
| 23/01/2025 | 21:36:00 | 3.7200 | 0 |
| 23/01/2025 | 19:35:20 | 3.7200 | 0 |
| 23/01/2025 | 17:37:22 | 3.7100 | 0 |
| 23/01/2025 | 15:37:14 | 3.7600 | 0 |
| 23/01/2025 | 13:37:27 | 3.8000 | 0 |
All quotes in EUR