HSBC TUR.WAR.OP.END. IUI1/ DE000HG6EML5 /
| 24/01/2025 21:36:00 | Chg. -2.620 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 34.080EUR | -7.14% | - Turnover: - |
34.150Bid Size: 10,000 | 34.300Ask Size: 10,000 | 35.370 | 33.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:00 | 34.080 | 0 |
| 24/01/2025 | 19:35:21 | 34.210 | 0 |
| 24/01/2025 | 17:35:20 | 33.850 | 0 |
| 24/01/2025 | 15:35:21 | 33.850 | 0 |
| 24/01/2025 | 13:36:16 | 35.210 | 0 |
| 24/01/2025 | 11:35:50 | 34.850 | 0 |
| 24/01/2025 | 09:35:49 | 35.370 | 0 |
| 24/01/2025 | 08:06:15 | 35.040 | 0 |
| 23/01/2025 | 21:37:16 | 36.700 | 0 |
| 23/01/2025 | 19:36:56 | 36.800 | 0 |
| 23/01/2025 | 17:37:37 | 36.560 | 0 |
| 23/01/2025 | 15:37:37 | 37.150 | 0 |
| 23/01/2025 | 13:37:12 | 37.580 | 0 |
All quotes in EUR