HSBC TUR.WAR.OP.END. IUI1/ DE000HG3UU53 /
| 24.01.2025 21:36:55 | Zm. -2,590 | Wolumen | Bid21:59:56 | Ask21:59:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 40,050EUR | -6,07% | - Obrót: - |
40,080Wolumen Bid: 10 000 | 40,230Wolumen Ask: 10 000 | 41,320 | 39,560 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:36:55 | 40,050 | 0 |
| 24.01.2025 | 19:35:58 | 40,180 | 0 |
| 24.01.2025 | 17:36:57 | 39,760 | 0 |
| 24.01.2025 | 15:37:04 | 39,560 | 0 |
| 24.01.2025 | 13:37:04 | 41,320 | 0 |
| 24.01.2025 | 11:37:03 | 40,790 | 0 |
| 24.01.2025 | 09:37:18 | 41,290 | 0 |
| 24.01.2025 | 08:06:15 | 41,000 | 0 |
| 23.01.2025 | 21:35:32 | 42,640 | 0 |
| 23.01.2025 | 19:36:31 | 42,750 | 0 |
| 23.01.2025 | 17:36:01 | 42,610 | 0 |
| 23.01.2025 | 15:36:21 | 43,060 | 0 |
| 23.01.2025 | 13:37:14 | 43,570 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR