HSBC TUR.WAR.OP.END. IUI1/ DE000HG3UU53 /
| 1/24/2025 9:36:55 PM | Chg. -2.590 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.050EUR | -6.07% | - Turnover: - |
40.080Bid Size: 10,000 | 40.230Ask Size: 10,000 | 41.320 | 39.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:55 PM | 40.050 | 0 |
| 1/24/2025 | 7:35:58 PM | 40.180 | 0 |
| 1/24/2025 | 5:36:57 PM | 39.760 | 0 |
| 1/24/2025 | 3:37:04 PM | 39.560 | 0 |
| 1/24/2025 | 1:37:04 PM | 41.320 | 0 |
| 1/24/2025 | 11:37:03 AM | 40.790 | 0 |
| 1/24/2025 | 9:37:18 AM | 41.290 | 0 |
| 1/24/2025 | 8:06:15 AM | 41.000 | 0 |
| 1/23/2025 | 9:35:32 PM | 42.640 | 0 |
| 1/23/2025 | 7:36:31 PM | 42.750 | 0 |
| 1/23/2025 | 5:36:01 PM | 42.610 | 0 |
| 1/23/2025 | 3:36:21 PM | 43.060 | 0 |
| 1/23/2025 | 1:37:14 PM | 43.570 | 0 |
All quotes in EUR