HSBC TUR.WAR.OP.END. IUI1/ DE000HG2MXP5 /
| 24.01.2025 21:36:21 | Zm. -2,570 | Wolumen | Bid21:59:44 | Ask21:59:44 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 35,400EUR | -6,77% | - Obrót: - |
35,450Wolumen Bid: 10 000 | 35,600Wolumen Ask: 10 000 | 36,650 | 35,080 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:36:21 | 35,400 | 0 |
| 24.01.2025 | 19:36:22 | 35,540 | 0 |
| 24.01.2025 | 17:36:45 | 35,140 | 0 |
| 24.01.2025 | 15:37:30 | 35,080 | 0 |
| 24.01.2025 | 13:36:34 | 36,510 | 0 |
| 24.01.2025 | 11:36:59 | 36,150 | 0 |
| 24.01.2025 | 09:37:19 | 36,650 | 0 |
| 24.01.2025 | 08:06:15 | 36,350 | 0 |
| 23.01.2025 | 21:35:55 | 37,970 | 0 |
| 23.01.2025 | 19:35:48 | 38,090 | 0 |
| 23.01.2025 | 17:35:37 | 37,950 | 0 |
| 23.01.2025 | 15:35:52 | 38,430 | 0 |
| 23.01.2025 | 13:36:44 | 38,900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR