HSBC TUR.WAR.OP.END. ITU/ DE000HT0E268 /
| 24/01/2025 21:36:56 | Chg. +0.0100 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.3400EUR | +0.30% | - Turnover: - |
3.3200Bid Size: 10,200 | 3.3700Ask Size: 10,200 | 3.3400 | 3.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:56 | 3.3400 | 0 |
| 24/01/2025 | 19:35:05 | 3.3000 | 0 |
| 24/01/2025 | 17:35:08 | 3.3000 | 0 |
| 24/01/2025 | 15:35:07 | 3.3100 | 0 |
| 24/01/2025 | 13:37:22 | 3.3400 | 0 |
| 24/01/2025 | 11:37:08 | 3.3400 | 0 |
| 24/01/2025 | 09:35:00 | 3.3400 | 0 |
| 24/01/2025 | 08:01:37 | 3.3400 | 0 |
| 23/01/2025 | 21:36:20 | 3.3300 | 0 |
| 23/01/2025 | 19:36:29 | 3.3100 | 0 |
| 23/01/2025 | 17:37:18 | 3.3100 | 0 |
| 23/01/2025 | 15:37:01 | 3.2600 | 0 |
| 23/01/2025 | 13:36:29 | 3.2500 | 0 |
All quotes in EUR