HSBC TUR.WAR.OP.END. ITU/ DE000HT0C7S4 /
| 10/01/2025 21:36:25 | Var. +0.150 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 29.740EUR | +0.51% | - Fatturato: - |
29.710Quantità in denaro: 1,100 | 30.210Quantità in lettera: 1,100 | 29.800 | 29.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:25 | 29.740 | 0 |
| 10/01/2025 | 19:36:22 | 29.620 | 0 |
| 10/01/2025 | 17:36:15 | 29.320 | 0 |
| 10/01/2025 | 15:37:35 | 29.740 | 0 |
| 10/01/2025 | 13:37:25 | 29.800 | 0 |
| 10/01/2025 | 11:36:20 | 29.800 | 0 |
| 10/01/2025 | 09:36:33 | 29.800 | 0 |
| 10/01/2025 | 08:02:12 | 29.800 | 0 |
| 09/01/2025 | 21:37:27 | 29.590 | 0 |
| 09/01/2025 | 19:37:34 | 29.590 | 0 |
| 09/01/2025 | 17:36:02 | 29.590 | 0 |
| 09/01/2025 | 15:36:39 | 29.560 | 0 |
| 09/01/2025 | 13:37:05 | 29.590 | 0 |
Tutte le quotazioni in EUR