HSBC TUR.WAR.OP.END. ITU/ DE000HT0C7S4 /
| 1/24/2025 9:35:05 PM | Chg. +0.070 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.650EUR | +0.22% | - Turnover: - |
31.480Bid Size: 1,100 | 31.980Ask Size: 1,100 | 31.650 | 31.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:05 PM | 31.650 | 0 |
| 1/24/2025 | 7:35:43 PM | 31.320 | 0 |
| 1/24/2025 | 5:35:51 PM | 31.150 | 0 |
| 1/24/2025 | 3:36:50 PM | 31.340 | 0 |
| 1/24/2025 | 1:36:16 PM | 31.630 | 0 |
| 1/24/2025 | 11:35:00 AM | 31.630 | 0 |
| 1/24/2025 | 9:35:46 AM | 31.630 | 0 |
| 1/24/2025 | 8:01:37 AM | 31.630 | 0 |
| 1/23/2025 | 9:36:48 PM | 31.580 | 0 |
| 1/23/2025 | 7:36:32 PM | 31.290 | 0 |
| 1/23/2025 | 5:35:01 PM | 31.220 | 0 |
| 1/23/2025 | 3:35:06 PM | 30.900 | 0 |
| 1/23/2025 | 1:35:16 PM | 30.660 | 0 |
All quotes in EUR