HSBC TUR.WAR.OP.END. ITU/ DE000HT0C7S4 /
| 24/01/2025 21:35:05 | Chg. +0.070 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 31.650EUR | +0.22% | - Turnover: - |
31.480Bid Size: 1,100 | 31.980Ask Size: 1,100 | 31.650 | 31.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:05 | 31.650 | 0 |
| 24/01/2025 | 19:35:43 | 31.320 | 0 |
| 24/01/2025 | 17:35:51 | 31.150 | 0 |
| 24/01/2025 | 15:36:50 | 31.340 | 0 |
| 24/01/2025 | 13:36:16 | 31.630 | 0 |
| 24/01/2025 | 11:35:00 | 31.630 | 0 |
| 24/01/2025 | 09:35:46 | 31.630 | 0 |
| 24/01/2025 | 08:01:37 | 31.630 | 0 |
| 23/01/2025 | 21:36:48 | 31.580 | 0 |
| 23/01/2025 | 19:36:32 | 31.290 | 0 |
| 23/01/2025 | 17:35:01 | 31.220 | 0 |
| 23/01/2025 | 15:35:06 | 30.900 | 0 |
| 23/01/2025 | 13:35:16 | 30.660 | 0 |
All quotes in EUR