HSBC TUR.WAR.OP.END. ITU/ DE000HS7HD52 /
| 10.01.2025 21:37:41 | Zm. +0,130 | Wolumen | Bid21:59:50 | Ask21:59:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 26,260EUR | +0,50% | - Obrót: - |
26,230Wolumen Bid: 1 100 | 26,730Wolumen Ask: 1 100 | 26,330 | 25,770 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:37:41 | 26,260 | 0 |
| 10.01.2025 | 19:36:23 | 26,130 | 0 |
| 10.01.2025 | 17:37:07 | 25,770 | 0 |
| 10.01.2025 | 15:37:25 | 26,260 | 0 |
| 10.01.2025 | 13:37:12 | 26,330 | 0 |
| 10.01.2025 | 11:36:16 | 26,330 | 0 |
| 10.01.2025 | 09:36:34 | 26,330 | 0 |
| 10.01.2025 | 08:02:13 | 26,330 | 0 |
| 09.01.2025 | 21:36:08 | 26,130 | 0 |
| 09.01.2025 | 19:35:28 | 26,130 | 0 |
| 09.01.2025 | 17:35:29 | 26,130 | 0 |
| 09.01.2025 | 15:35:25 | 26,120 | 0 |
| 09.01.2025 | 13:36:05 | 26,140 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR