HSBC TUR.WAR.OP.END. ITU/ DE000HS7HD52 /
| 24/01/2025 21:35:53 | Var. +0.100 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 28.260EUR | +0.36% | - Fatturato: - |
28.080Quantità in denaro: 1,100 | 28.580Quantità in lettera: 1,100 | 28.260 | 27.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:53 | 28.260 | 0 |
| 24/01/2025 | 19:35:40 | 27.920 | 0 |
| 24/01/2025 | 17:35:33 | 27.760 | 0 |
| 24/01/2025 | 15:35:21 | 27.930 | 0 |
| 24/01/2025 | 13:35:22 | 28.210 | 0 |
| 24/01/2025 | 11:35:39 | 28.210 | 0 |
| 24/01/2025 | 09:35:38 | 28.210 | 0 |
| 24/01/2025 | 08:01:39 | 28.210 | 0 |
| 23/01/2025 | 21:37:05 | 28.160 | 0 |
| 23/01/2025 | 19:37:25 | 27.870 | 0 |
| 23/01/2025 | 17:36:34 | 27.820 | 0 |
| 23/01/2025 | 15:35:55 | 27.440 | 0 |
| 23/01/2025 | 13:35:52 | 27.240 | 0 |
Tutte le quotazioni in EUR