HSBC TUR.WAR.OP.END. ITU/ DE000HS7HD52 /
| 1/24/2025 9:35:53 PM | Chg. +0.100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.260EUR | +0.36% | - Turnover: - |
28.080Bid Size: 1,100 | 28.580Ask Size: 1,100 | 28.260 | 27.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:53 PM | 28.260 | 0 |
| 1/24/2025 | 7:35:40 PM | 27.920 | 0 |
| 1/24/2025 | 5:35:33 PM | 27.760 | 0 |
| 1/24/2025 | 3:35:21 PM | 27.930 | 0 |
| 1/24/2025 | 1:35:22 PM | 28.210 | 0 |
| 1/24/2025 | 11:35:39 AM | 28.210 | 0 |
| 1/24/2025 | 9:35:38 AM | 28.210 | 0 |
| 1/24/2025 | 8:01:39 AM | 28.210 | 0 |
| 1/23/2025 | 9:37:05 PM | 28.160 | 0 |
| 1/23/2025 | 7:37:25 PM | 27.870 | 0 |
| 1/23/2025 | 5:36:34 PM | 27.820 | 0 |
| 1/23/2025 | 3:35:55 PM | 27.440 | 0 |
| 1/23/2025 | 1:35:52 PM | 27.240 | 0 |
All quotes in EUR