HSBC TUR.WAR.OP.END. ITU/ DE000HS7HD52 /
| 10/01/2025 17:37:07 | Chg. -0.360 | Volume | Bid19:28:28 | Ask19:28:28 | High | Low |
|---|---|---|---|---|---|---|
| 25.770EUR | -1.38% | - Turnover: - |
26.140Bid Size: 1,100 | 26.170Ask Size: 1,100 | 26.330 | 25.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:37:07 | 25.770 | 0 |
| 10/01/2025 | 15:37:25 | 26.260 | 0 |
| 10/01/2025 | 13:37:12 | 26.330 | 0 |
| 10/01/2025 | 11:36:16 | 26.330 | 0 |
| 10/01/2025 | 09:36:34 | 26.330 | 0 |
| 10/01/2025 | 08:02:13 | 26.330 | 0 |
| 09/01/2025 | 21:36:08 | 26.130 | 0 |
| 09/01/2025 | 19:35:28 | 26.130 | 0 |
| 09/01/2025 | 17:35:29 | 26.130 | 0 |
| 09/01/2025 | 15:35:25 | 26.120 | 0 |
| 09/01/2025 | 13:36:05 | 26.140 | 0 |
| 09/01/2025 | 11:36:28 | 26.140 | 0 |
| 09/01/2025 | 09:36:45 | 26.140 | 0 |
All quotes in EUR