HSBC TUR.WAR.OP.END. ITU/ DE000HS78S08 /
| 24/01/2025 19:56:02 | Var. -0.2400 | Volume | Denaro20:36:04 | Lettera20:36:04 | Max | Min |
|---|---|---|---|---|---|---|
| 0.3100EUR | -43.64% | 16 Fatturato: 7.4400 |
-Quantità in denaro: 24,300 | -Quantità in lettera: 24,300 | 0.6500 | 0.2600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:56:02 | 0.3100 | 8 |
| 24/01/2025 | 19:35:55 | 0.5600 | 0 |
| 24/01/2025 | 18:01:35 | 0.6200 | 8 |
| 24/01/2025 | 17:36:49 | 0.6500 | 0 |
| 24/01/2025 | 15:37:19 | 0.6000 | 0 |
| 24/01/2025 | 13:36:33 | 0.4200 | 0 |
| 24/01/2025 | 11:36:43 | 0.3000 | 0 |
| 24/01/2025 | 09:36:42 | 0.3000 | 0 |
| 24/01/2025 | 08:01:38 | 0.2600 | 0 |
| 23/01/2025 | 21:35:08 | 0.5500 | 0 |
| 23/01/2025 | 19:36:43 | 0.8000 | 0 |
| 23/01/2025 | 17:37:32 | 0.8000 | 0 |
| 23/01/2025 | 15:37:33 | 1.2900 | 0 |
Tutte le quotazioni in EUR