HSBC TUR.WAR.OP.END. ITU/ DE000HS76N39 /
| 10/01/2025 21:35:53 | Var. +0.040 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 10.710EUR | +0.37% | - Fatturato: - |
10.680Quantità in denaro: 10,000 | 11.180Quantità in lettera: 10,000 | 10.840 | 10.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:53 | 10.710 | 0 |
| 10/01/2025 | 19:37:26 | 10.560 | 0 |
| 10/01/2025 | 17:36:52 | 10.210 | 0 |
| 10/01/2025 | 15:37:01 | 10.720 | 0 |
| 10/01/2025 | 13:37:05 | 10.840 | 0 |
| 10/01/2025 | 11:37:04 | 10.840 | 0 |
| 10/01/2025 | 09:37:05 | 10.840 | 0 |
| 10/01/2025 | 08:02:13 | 10.840 | 0 |
| 09/01/2025 | 21:37:20 | 10.670 | 0 |
| 09/01/2025 | 19:37:29 | 10.670 | 0 |
| 09/01/2025 | 17:35:47 | 10.670 | 0 |
| 09/01/2025 | 15:35:22 | 10.670 | 0 |
| 09/01/2025 | 13:35:07 | 10.670 | 0 |
Tutte le quotazioni in EUR