HSBC TUR.WAR.OP.END. ITU/ DE000HS76N39 /
| 1/10/2025 9:35:53 PM | Chg. +0.040 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.710EUR | +0.37% | - Turnover: - |
10.680Bid Size: 10,000 | 11.180Ask Size: 10,000 | 10.840 | 10.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:53 PM | 10.710 | 0 |
| 1/10/2025 | 7:37:26 PM | 10.560 | 0 |
| 1/10/2025 | 5:36:52 PM | 10.210 | 0 |
| 1/10/2025 | 3:37:01 PM | 10.720 | 0 |
| 1/10/2025 | 1:37:05 PM | 10.840 | 0 |
| 1/10/2025 | 11:37:04 AM | 10.840 | 0 |
| 1/10/2025 | 9:37:05 AM | 10.840 | 0 |
| 1/10/2025 | 8:02:13 AM | 10.840 | 0 |
| 1/9/2025 | 9:37:20 PM | 10.670 | 0 |
| 1/9/2025 | 7:37:29 PM | 10.670 | 0 |
| 1/9/2025 | 5:35:47 PM | 10.670 | 0 |
| 1/9/2025 | 3:35:22 PM | 10.670 | 0 |
| 1/9/2025 | 1:35:07 PM | 10.670 | 0 |
All quotes in EUR