HSBC TUR.WAR.OP.END. ITU/ DE000HS76N39 /
| 24/01/2025 21:36:12 | Chg. +0.220 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 13.080EUR | +1.71% | - Turnover: - |
12.900Bid Size: 10,000 | 13.400Ask Size: 10,000 | 13.080 | 12.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:12 | 13.080 | 0 |
| 24/01/2025 | 19:36:23 | 12.740 | 0 |
| 24/01/2025 | 17:36:29 | 12.600 | 0 |
| 24/01/2025 | 15:35:14 | 12.730 | 0 |
| 24/01/2025 | 13:36:36 | 12.980 | 0 |
| 24/01/2025 | 11:35:02 | 12.980 | 0 |
| 24/01/2025 | 09:35:15 | 12.980 | 0 |
| 24/01/2025 | 08:01:40 | 12.980 | 0 |
| 23/01/2025 | 21:35:21 | 12.860 | 0 |
| 23/01/2025 | 19:36:08 | 12.600 | 0 |
| 23/01/2025 | 17:37:30 | 12.600 | 0 |
| 23/01/2025 | 15:37:31 | 12.120 | 0 |
| 23/01/2025 | 13:36:38 | 11.930 | 0 |
All quotes in EUR